시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	92,100	4,200	- 4.36%	388,084	36,137
12:09	92,200	4,100	- 4.26%	387,788	36,110
12:08	92,200	4,100	- 4.26%	387,329	36,068
12:07	92,300	4,000	- 4.15%	385,058	35,858
12:06	92,200	4,100	- 4.26%	383,699	35,733
12:05	92,300	4,000	- 4.15%	379,238	35,322
12:04	92,300	4,000	- 4.15%	378,262	35,232
12:03	92,300	4,000	- 4.15%	377,747	35,184
12:02	92,300	4,000	- 4.15%	373,222	34,766
12:01	92,500	3,800	- 3.95%	367,334	34,222