시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	93,300	3,000	- 3.12%	632,173	58,687
15:09	93,300	3,000	- 3.12%	628,820	58,374
15:08	93,200	3,100	- 3.22%	626,824	58,188
15:07	93,200	3,100	- 3.22%	625,033	58,021
15:06	93,200	3,100	- 3.22%	623,771	57,904
15:05	93,100	3,200	- 3.32%	621,565	57,698
15:04	93,100	3,200	- 3.32%	619,973	57,550
15:03	93,200	3,100	- 3.22%	618,962	57,455
15:02	93,200	3,100	- 3.22%	617,339	57,304
15:01	93,300	3,000	- 3.12%	615,877	57,168