시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,800	4,500	- 4.67%	425,490	39,577
12:19	91,800	4,500	- 4.67%	424,541	39,490
12:18	91,800	4,500	- 4.67%	423,032	39,351
12:17	91,800	4,500	- 4.67%	422,462	39,299
12:16	91,800	4,500	- 4.67%	420,349	39,105
12:15	91,900	4,400	- 4.57%	412,999	38,430
12:14	91,900	4,400	- 4.57%	411,796	38,319
12:13	92,100	4,200	- 4.36%	391,191	36,423
12:12	92,200	4,100	- 4.26%	389,878	36,302
12:11	92,100	4,200	- 4.36%	388,977	36,219