시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,600	4,700	- 4.88%	442,288	41,118
12:29	91,700	4,600	- 4.78%	440,667	40,969
12:28	91,600	4,700	- 4.88%	439,794	40,889
12:27	91,700	4,600	- 4.78%	439,365	40,850
12:26	91,800	4,500	- 4.67%	437,127	40,645
12:25	91,800	4,500	- 4.67%	434,216	40,377
12:24	91,700	4,600	- 4.78%	433,475	40,309
12:23	91,700	4,600	- 4.78%	432,931	40,260
12:22	91,800	4,500	- 4.67%	429,716	39,965
12:21	91,800	4,500	- 4.67%	428,372	39,841