시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,600	4,700	- 4.88%	463,543	43,066
12:39	91,600	4,700	- 4.88%	462,562	42,976
12:38	91,600	4,700	- 4.88%	460,358	42,774
12:37	91,600	4,700	- 4.88%	459,523	42,698
12:36	91,700	4,600	- 4.78%	454,436	42,232
12:35	91,700	4,600	- 4.78%	453,636	42,158
12:34	91,700	4,600	- 4.78%	452,992	42,099
12:33	91,800	4,500	- 4.67%	449,656	41,793
12:32	91,700	4,600	- 4.78%	445,906	41,449
12:31	91,700	4,600	- 4.78%	442,930	41,177