시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,700	4,600	- 4.78%	473,964	44,022
12:49	91,700	4,600	- 4.78%	472,998	43,933
12:48	91,700	4,600	- 4.78%	472,099	43,851
12:47	91,700	4,600	- 4.78%	471,135	43,762
12:46	91,700	4,600	- 4.78%	470,071	43,665
12:45	91,600	4,700	- 4.88%	467,577	43,436
12:44	91,700	4,600	- 4.78%	466,346	43,323
12:43	91,700	4,600	- 4.78%	465,413	43,238
12:42	91,600	4,700	- 4.88%	464,998	43,200
12:41	91,600	4,700	- 4.88%	463,880	43,097