시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	91,800	4,500	- 4.67%	482,798	44,832
12:59	91,800	4,500	- 4.67%	481,873	44,747
12:58	91,800	4,500	- 4.67%	480,750	44,644
12:57	91,800	4,500	- 4.67%	479,561	44,535
12:56	91,700	4,600	- 4.78%	477,950	44,387
12:55	91,700	4,600	- 4.78%	477,638	44,359
12:54	91,800	4,500	- 4.67%	477,214	44,320
12:53	91,800	4,500	- 4.67%	476,779	44,280
12:52	91,700	4,600	- 4.78%	476,306	44,236
12:51	91,700	4,600	- 4.78%	475,919	44,201