시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,000	4,300	- 4.47%	495,456	45,997
13:09	92,000	4,300	- 4.47%	494,578	45,916
13:08	92,100	4,200	- 4.36%	494,129	45,875
13:07	92,200	4,100	- 4.26%	492,339	45,710
13:06	92,100	4,200	- 4.36%	490,207	45,513
13:05	92,100	4,200	- 4.36%	490,035	45,498
13:04	92,000	4,300	- 4.47%	488,997	45,402
13:03	91,900	4,400	- 4.57%	487,002	45,218
13:02	91,900	4,400	- 4.57%	485,224	45,055
13:01	91,800	4,500	- 4.67%	483,100	44,860