시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	92,300	4,000	- 4.15%	503,929	46,778
13:19	92,300	4,000	- 4.15%	503,501	46,739
13:18	92,300	4,000	- 4.15%	503,384	46,728
13:17	92,200	4,100	- 4.26%	499,459	46,366
13:16	92,200	4,100	- 4.26%	499,186	46,341
13:15	92,200	4,100	- 4.26%	498,913	46,315
13:14	92,200	4,100	- 4.26%	498,707	46,296
13:13	92,100	4,200	- 4.36%	498,126	46,243
13:12	92,100	4,200	- 4.36%	497,800	46,213
13:11	92,100	4,200	- 4.36%	496,139	46,060