시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,200	4,100	- 4.26%	512,771	47,594
13:29	92,300	4,000	- 4.15%	510,328	47,369
13:28	92,300	4,000	- 4.15%	509,358	47,279
13:27	92,300	4,000	- 4.15%	509,107	47,256
13:26	92,200	4,100	- 4.26%	508,799	47,228
13:25	92,300	4,000	- 4.15%	507,842	47,139
13:24	92,300	4,000	- 4.15%	507,311	47,090
13:23	92,300	4,000	- 4.15%	506,666	47,031
13:22	92,300	4,000	- 4.15%	505,755	46,947
13:21	92,300	4,000	- 4.15%	505,174	46,893