시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,400	3,900	- 4.05%	524,017	48,632
13:39	92,300	4,000	- 4.15%	522,558	48,497
13:38	92,300	4,000	- 4.15%	521,141	48,366
13:37	92,400	3,900	- 4.05%	520,377	48,296
13:36	92,300	4,000	- 4.15%	519,784	48,241
13:35	92,200	4,100	- 4.26%	519,351	48,201
13:34	92,200	4,100	- 4.26%	519,092	48,177
13:33	92,300	4,000	- 4.15%	518,756	48,146
13:32	92,100	4,200	- 4.36%	516,767	47,963
13:31	92,300	4,000	- 4.15%	513,231	47,637