시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,500	3,800	- 3.95%	532,845	49,449
13:49	92,500	3,800	- 3.95%	532,307	49,399
13:48	92,600	3,700	- 3.84%	531,650	49,338
13:47	92,600	3,700	- 3.84%	531,210	49,297
13:46	92,500	3,800	- 3.95%	530,295	49,213
13:45	92,500	3,800	- 3.95%	529,336	49,124
13:44	92,400	3,900	- 4.05%	526,595	48,870
13:43	92,400	3,900	- 4.05%	525,217	48,743
13:42	92,300	4,000	- 4.15%	524,981	48,721
13:41	92,300	4,000	- 4.15%	524,197	48,649