시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,000	3,300	- 3.43%	681,169	63,246
15:19	93,300	3,000	- 3.12%	641,454	59,552
15:18	93,300	3,000	- 3.12%	638,688	59,294
15:17	93,300	3,000	- 3.12%	637,335	59,168
15:16	93,300	3,000	- 3.12%	636,926	59,130
15:15	93,300	3,000	- 3.12%	635,828	59,027
15:14	93,300	3,000	- 3.12%	635,032	58,953
15:13	93,300	3,000	- 3.12%	634,893	58,940
15:12	93,200	3,100	- 3.22%	633,409	58,802
15:11	93,200	3,100	- 3.22%	632,450	58,713