시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,214	23	- 1.86%	47,488	58
10:10	1,208	29	- 2.34%	47,487	58
10:09	1,215	22	- 1.78%	47,483	58
10:08	1,215	22	- 1.78%	47,482	58
10:07	1,210	27	- 2.18%	47,139	57
10:03	1,207	30	- 2.43%	47,133	57
10:02	1,211	26	- 2.10%	43,866	53
09:58	1,212	25	- 2.02%	43,668	53
09:57	1,213	24	- 1.94%	41,807	51
09:54	1,213	24	- 1.94%	41,797	51