시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,207	30	- 2.43%	47,636	58
10:35	1,207	30	- 2.43%	47,626	58
10:32	1,206	31	- 2.51%	47,623	58
10:30	1,204	33	- 2.67%	47,568	58
10:29	1,205	32	- 2.59%	47,531	58
10:26	1,205	32	- 2.59%	47,530	58
10:25	1,208	29	- 2.34%	47,525	58
10:24	1,207	30	- 2.43%	47,522	58
10:22	1,206	31	- 2.51%	47,508	58
10:16	1,207	30	- 2.43%	47,506	58