시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,207	30	- 2.43%	58,097	70
11:06	1,205	32	- 2.59%	48,412	59
11:04	1,205	32	- 2.59%	48,411	59
11:03	1,205	32	- 2.59%	48,406	59
11:00	1,205	32	- 2.59%	48,396	59
10:59	1,205	32	- 2.59%	48,370	59
10:58	1,205	32	- 2.59%	48,251	59
10:57	1,207	30	- 2.43%	47,689	58
10:50	1,204	33	- 2.67%	47,681	58
10:41	1,207	30	- 2.43%	47,656	58