시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,204	33	- 2.67%	67,693	82
11:30	1,208	29	- 2.34%	67,636	82
11:29	1,208	29	- 2.34%	67,631	82
11:27	1,209	28	- 2.26%	59,145	72
11:20	1,209	28	- 2.26%	59,135	72
11:19	1,205	32	- 2.59%	59,134	72
11:18	1,208	29	- 2.34%	58,945	72
11:17	1,208	29	- 2.34%	58,935	71
11:16	1,204	33	- 2.67%	58,934	71
11:14	1,204	33	- 2.67%	58,775	71