시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,205	32	- 2.59%	67,948	82
12:17	1,208	29	- 2.34%	67,928	82
12:16	1,203	34	- 2.75%	67,918	82
12:13	1,208	29	- 2.34%	67,916	82
12:06	1,203	34	- 2.75%	67,915	82
11:57	1,208	29	- 2.34%	67,914	82
11:56	1,203	34	- 2.75%	67,908	82
11:54	1,208	29	- 2.34%	67,904	82
11:53	1,203	34	- 2.75%	67,903	82
11:46	1,204	33	- 2.67%	67,694	82