시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,209	28	- 2.26%	75,635	92
13:38	1,207	30	- 2.43%	75,549	91
13:37	1,205	32	- 2.59%	75,196	91
13:35	1,206	31	- 2.51%	75,194	91
13:29	1,206	31	- 2.51%	75,183	91
13:24	1,200	37	- 2.99%	75,178	91
13:11	1,204	33	- 2.67%	68,492	83
13:10	1,204	33	- 2.67%	68,487	83
13:08	1,205	32	- 2.59%	68,143	83
12:37	1,203	34	- 2.75%	68,129	83