시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,210	27	- 2.18%	75,996	92
14:13	1,207	30	- 2.43%	75,977	92
14:10	1,209	28	- 2.26%	75,869	92
14:09	1,209	28	- 2.26%	75,856	92
14:08	1,209	28	- 2.26%	75,845	92
13:59	1,207	30	- 2.43%	75,839	92
13:58	1,208	29	- 2.34%	75,701	92
13:49	1,209	28	- 2.26%	75,655	92
13:48	1,207	30	- 2.43%	75,646	92
13:42	1,209	28	- 2.26%	75,645	92