시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,210	27	- 2.18%	77,578	94
14:59	1,210	27	- 2.18%	77,510	94
14:44	1,210	27	- 2.18%	77,460	94
14:43	1,205	32	- 2.59%	77,360	94
14:42	1,205	32	- 2.59%	76,677	93
14:39	1,205	32	- 2.59%	76,377	92
14:33	1,205	32	- 2.59%	76,360	92
14:32	1,205	32	- 2.59%	76,342	92
14:30	1,210	27	- 2.18%	76,242	92
14:28	1,210	27	- 2.18%	76,041	92