시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,201	36	- 2.91%	39,376	48
09:23	1,206	31	- 2.51%	38,352	47
09:22	1,206	31	- 2.51%	36,938	45
09:20	1,200	37	- 2.99%	36,796	45
09:19	1,203	34	- 2.75%	26,521	32
09:18	1,208	29	- 2.34%	22,909	28
09:17	1,209	28	- 2.26%	22,096	27
09:16	1,225	12	- 0.97%	19,428	24
09:12	1,234	3	- 0.24%	7,950	10
09:11	1,234	3	- 0.24%	7,812	10