시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,207	30	- 2.43%	40,847	50
09:40	1,212	25	- 2.02%	40,543	49
09:39	1,209	28	- 2.26%	40,542	49
09:38	1,208	29	- 2.34%	40,303	49
09:37	1,208	29	- 2.34%	40,289	49
09:35	1,207	30	- 2.43%	40,167	49
09:31	1,208	29	- 2.34%	40,144	49
09:29	1,207	30	- 2.43%	40,143	49
09:27	1,208	29	- 2.34%	40,043	49
09:26	1,201	36	- 2.91%	40,041	49