시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,213	24	- 1.94%	41,796	51
09:52	1,208	29	- 2.34%	41,792	51
09:51	1,213	24	- 1.94%	41,664	51
09:50	1,208	29	- 2.34%	41,650	51
09:48	1,213	24	- 1.94%	41,637	51
09:47	1,208	29	- 2.34%	41,615	51
09:46	1,208	29	- 2.34%	41,603	51
09:45	1,213	24	- 1.94%	41,149	50
09:44	1,208	29	- 2.34%	40,949	50
09:43	1,212	25	- 2.02%	40,852	50