시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,200	37	- 2.99%	85,830	104
15:19	1,200	37	- 2.99%	82,408	100
15:18	1,205	32	- 2.59%	79,382	96
15:17	1,207	30	- 2.43%	78,710	95
15:15	1,206	31	- 2.51%	78,708	95
15:14	1,206	31	- 2.51%	78,508	95
15:13	1,210	27	- 2.18%	78,032	94
15:12	1,208	29	- 2.34%	77,616	94
15:10	1,206	31	- 2.51%	77,596	94
15:07	1,210	27	- 2.18%	77,588	94