시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,320	0	0.00%	153,854	1,278
13:21	8,320	0	0.00%	153,853	1,278
13:20	8,320	0	0.00%	153,737	1,277
13:19	8,320	0	0.00%	153,692	1,277
13:17	8,320	0	0.00%	153,637	1,276
13:16	8,330	10	+ 0.12%	153,632	1,276
13:13	8,330	10	+ 0.12%	153,622	1,276
13:12	8,320	0	0.00%	153,437	1,275
13:09	8,340	20	+ 0.24%	153,377	1,274
13:06	8,310	10	- 0.12%	153,376	1,274