시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,350	30	+ 0.36%	154,966	1,288
13:33	8,320	0	0.00%	154,854	1,287
13:32	8,320	0	0.00%	154,793	1,286
13:31	8,350	30	+ 0.36%	154,526	1,284
13:30	8,320	0	0.00%	154,407	1,283
13:29	8,315	5	- 0.06%	154,256	1,282
13:28	8,320	0	0.00%	154,255	1,282
13:26	8,320	0	0.00%	154,254	1,282
13:25	8,350	30	+ 0.36%	154,101	1,280
13:24	8,340	20	+ 0.24%	154,064	1,280