시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,340	20	+ 0.24%	155,432	1,291
13:48	8,310	10	- 0.12%	155,430	1,291
13:47	8,310	10	- 0.12%	155,229	1,290
13:46	8,340	20	+ 0.24%	155,219	1,290
13:45	8,310	10	- 0.12%	155,217	1,290
13:43	8,340	20	+ 0.24%	155,195	1,289
13:42	8,320	0	0.00%	155,103	1,289
13:40	8,340	20	+ 0.24%	155,093	1,289
13:38	8,340	20	+ 0.24%	154,968	1,288
13:36	8,340	20	+ 0.24%	154,967	1,288