시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,310	10	- 0.12%	156,733	1,302
14:05	8,310	10	- 0.12%	156,732	1,302
14:04	8,320	0	0.00%	156,728	1,302
14:03	8,330	10	+ 0.12%	156,682	1,302
14:02	8,330	10	+ 0.12%	156,674	1,302
14:00	8,300	20	- 0.24%	156,668	1,302
13:54	8,300	20	- 0.24%	156,578	1,301
13:53	8,310	10	- 0.12%	155,578	1,293
13:52	8,310	10	- 0.12%	155,552	1,292
13:50	8,340	20	+ 0.24%	155,551	1,292