시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,330	10	+ 0.12%	158,016	1,313
14:18	8,360	40	+ 0.48%	158,011	1,313
14:15	8,360	40	+ 0.48%	157,911	1,312
14:14	8,350	30	+ 0.36%	157,895	1,312
14:12	8,350	30	+ 0.36%	157,835	1,311
14:11	8,330	10	+ 0.12%	156,996	1,304
14:10	8,330	10	+ 0.12%	156,918	1,304
14:09	8,330	10	+ 0.12%	156,913	1,304
14:08	8,330	10	+ 0.12%	156,781	1,303
14:07	8,300	20	- 0.24%	156,778	1,303