시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,360	40	+ 0.48%	160,583	1,334
14:31	8,330	10	+ 0.12%	158,758	1,319
14:30	8,330	10	+ 0.12%	158,752	1,319
14:29	8,330	10	+ 0.12%	158,704	1,319
14:28	8,330	10	+ 0.12%	158,692	1,319
14:27	8,340	20	+ 0.24%	158,642	1,318
14:26	8,350	30	+ 0.36%	158,608	1,318
14:25	8,350	30	+ 0.36%	158,576	1,318
14:23	8,360	40	+ 0.48%	158,556	1,317
14:22	8,330	10	+ 0.12%	158,390	1,316