시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,270	50	- 0.60%	22,563	185
09:04	8,310	10	- 0.12%	21,659	178
09:03	8,340	20	+ 0.24%	20,396	167
09:02	8,300	20	- 0.24%	15,975	130
09:01	8,070	250	- 3.01%	13,223	108
09:00	8,160	160	- 1.92%	6,002	49