시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,360	40	+ 0.48%	166,574	1,384
14:46	8,320	0	0.00%	166,568	1,384
14:45	8,350	30	+ 0.36%	166,278	1,382
14:44	8,350	30	+ 0.36%	166,142	1,380
14:42	8,370	50	+ 0.60%	161,078	1,338
14:41	8,360	40	+ 0.48%	161,075	1,338
14:38	8,370	50	+ 0.60%	161,055	1,338
14:37	8,370	50	+ 0.60%	160,917	1,337
14:36	8,370	50	+ 0.60%	160,694	1,335
14:35	8,360	40	+ 0.48%	160,628	1,335