시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,260	60	- 0.72%	32,388	266
09:14	8,280	40	- 0.48%	31,387	258
09:13	8,260	60	- 0.72%	29,942	246
09:12	8,240	80	- 0.96%	29,108	239
09:11	8,270	50	- 0.60%	28,202	232
09:10	8,250	70	- 0.84%	28,186	232
09:09	8,250	70	- 0.84%	27,817	229
09:08	8,250	70	- 0.84%	27,367	225
09:07	8,290	30	- 0.36%	26,997	222
09:06	8,320	0	0.00%	25,834	212