시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,350	30	+ 0.36%	48,212	398
09:24	8,360	40	+ 0.48%	47,591	393
09:23	8,350	30	+ 0.36%	47,181	389
09:22	8,370	50	+ 0.60%	46,697	385
09:21	8,330	10	+ 0.12%	44,756	369
09:20	8,310	10	- 0.12%	41,508	342
09:19	8,300	20	- 0.24%	39,921	329
09:18	8,300	20	- 0.24%	38,749	319
09:17	8,300	20	- 0.24%	36,021	296
09:16	8,300	20	- 0.24%	35,625	293