시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,430	110	+ 1.32%	65,298	542
09:34	8,500	180	+ 2.16%	64,429	535
09:33	8,470	150	+ 1.80%	62,952	522
09:32	8,510	190	+ 2.28%	61,512	510
09:31	8,520	200	+ 2.40%	60,929	505
09:30	8,540	220	+ 2.64%	60,335	500
09:29	8,450	130	+ 1.56%	56,619	469
09:28	8,440	120	+ 1.44%	55,318	458
09:27	8,420	100	+ 1.20%	51,774	428
09:26	8,370	50	+ 0.60%	50,813	420