시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,370	50	+ 0.60%	75,711	630
09:44	8,360	40	+ 0.48%	74,055	616
09:43	8,380	60	+ 0.72%	73,000	607
09:42	8,350	30	+ 0.36%	72,584	603
09:41	8,360	40	+ 0.48%	70,401	585
09:40	8,380	60	+ 0.72%	69,453	577
09:39	8,390	70	+ 0.84%	69,336	576
09:38	8,410	90	+ 1.08%	68,897	573
09:37	8,430	110	+ 1.32%	67,648	562
09:36	8,430	110	+ 1.32%	65,555	544