시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,330	10	+ 0.12%	86,498	719
09:54	8,340	20	+ 0.24%	84,454	702
09:53	8,340	20	+ 0.24%	84,302	701
09:52	8,320	0	0.00%	84,237	700
09:51	8,330	10	+ 0.12%	83,562	695
09:50	8,320	0	0.00%	83,220	692
09:49	8,300	20	- 0.24%	82,363	685
09:48	8,300	20	- 0.24%	82,262	684
09:47	8,360	40	+ 0.48%	75,956	632
09:46	8,350	30	+ 0.36%	75,791	630