시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,240	80	- 0.96%	90,721	754
10:04	8,240	80	- 0.96%	90,144	749
10:03	8,270	50	- 0.60%	89,618	745
10:02	8,300	20	- 0.24%	89,205	742
10:01	8,300	20	- 0.24%	88,822	739
10:00	8,310	10	- 0.12%	88,678	737
09:59	8,280	40	- 0.48%	87,284	726
09:58	8,290	30	- 0.36%	87,183	725
09:57	8,300	20	- 0.24%	86,813	722
09:56	8,330	10	+ 0.12%	86,656	721