시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,240	80	- 0.96%	96,621	803
10:15	8,250	70	- 0.84%	96,121	799
10:14	8,260	60	- 0.72%	95,496	794
10:13	8,260	60	- 0.72%	95,468	793
10:12	8,230	90	- 1.08%	95,459	793
10:11	8,240	80	- 0.96%	95,044	790
10:10	8,260	60	- 0.72%	94,117	782
10:09	8,270	50	- 0.60%	94,114	782
10:08	8,280	40	- 0.48%	93,499	777
10:06	8,230	90	- 1.08%	91,814	763