시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,250	70	- 0.84%	101,600	844
10:25	8,250	70	- 0.84%	100,338	834
10:24	8,270	50	- 0.60%	100,042	831
10:23	8,270	50	- 0.60%	100,040	831
10:22	8,270	50	- 0.60%	100,018	831
10:21	8,250	70	- 0.84%	99,987	831
10:20	8,230	90	- 1.08%	99,159	824
10:19	8,250	70	- 0.84%	98,749	820
10:18	8,270	50	- 0.60%	98,743	820
10:17	8,240	80	- 0.96%	97,171	807