시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,220	100	- 1.20%	104,789	870
10:35	8,250	70	- 0.84%	103,766	862
10:34	8,250	70	- 0.84%	103,733	862
10:33	8,290	30	- 0.36%	103,422	859
10:32	8,290	30	- 0.36%	103,324	858
10:31	8,300	20	- 0.24%	103,323	858
10:30	8,300	20	- 0.24%	103,320	858
10:29	8,290	30	- 0.36%	103,205	857
10:28	8,260	60	- 0.72%	102,441	851
10:27	8,250	70	- 0.84%	101,948	847