시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,280	40	- 0.48%	109,461	909
10:45	8,250	70	- 0.84%	109,337	908
10:44	8,280	40	- 0.48%	108,120	898
10:43	8,250	70	- 0.84%	108,107	898
10:42	8,250	70	- 0.84%	107,807	895
10:41	8,240	80	- 0.96%	107,737	895
10:40	8,280	40	- 0.48%	107,414	892
10:39	8,250	70	- 0.84%	107,308	891
10:38	8,220	100	- 1.20%	107,117	889
10:37	8,240	80	- 0.96%	104,817	871