시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,350	30	+ 0.36%	167,695	1,393
15:01	8,350	30	+ 0.36%	167,685	1,393
15:00	8,330	10	+ 0.12%	167,682	1,393
14:58	8,330	10	+ 0.12%	167,628	1,393
14:56	8,340	20	+ 0.24%	167,382	1,391
14:52	8,360	40	+ 0.48%	167,352	1,390
14:51	8,360	40	+ 0.48%	167,346	1,390
14:50	8,350	30	+ 0.36%	167,340	1,390
14:49	8,360	40	+ 0.48%	167,339	1,390
14:48	8,320	0	0.00%	166,620	1,384