시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,380	60	+ 0.72%	116,848	970
10:58	8,360	40	+ 0.48%	115,410	958
10:57	8,320	0	0.00%	112,977	938
10:55	8,310	10	- 0.12%	112,476	934
10:53	8,300	20	- 0.24%	112,456	934
10:51	8,330	10	+ 0.12%	112,454	934
10:50	8,340	20	+ 0.24%	112,329	933
10:49	8,340	20	+ 0.24%	111,766	928
10:48	8,300	20	- 0.24%	109,604	910
10:47	8,300	20	- 0.24%	109,592	910