시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,360	40	+ 0.48%	121,323	1,008
11:15	8,360	40	+ 0.48%	120,983	1,005
11:11	8,350	30	+ 0.36%	120,981	1,005
11:10	8,370	50	+ 0.60%	120,979	1,005
11:08	8,330	10	+ 0.12%	120,468	1,001
11:07	8,360	40	+ 0.48%	117,938	979
11:05	8,360	40	+ 0.48%	117,736	978
11:04	8,380	60	+ 0.72%	117,731	978
11:01	8,410	90	+ 1.08%	117,393	975
11:00	8,410	90	+ 1.08%	117,187	973