시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,380	60	+ 0.72%	125,253	1,041
11:28	8,330	10	+ 0.12%	124,641	1,035
11:27	8,340	20	+ 0.24%	124,280	1,032
11:26	8,330	10	+ 0.12%	124,265	1,032
11:24	8,330	10	+ 0.12%	124,158	1,031
11:23	8,360	40	+ 0.48%	123,658	1,027
11:22	8,380	60	+ 0.72%	122,943	1,021
11:21	8,380	60	+ 0.72%	122,130	1,014
11:20	8,370	50	+ 0.60%	121,855	1,012
11:19	8,360	40	+ 0.48%	121,624	1,010