시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,370	50	+ 0.60%	126,549	1,051
11:39	8,330	10	+ 0.12%	126,545	1,051
11:37	8,370	50	+ 0.60%	126,210	1,049
11:36	8,330	10	+ 0.12%	126,209	1,049
11:35	8,330	10	+ 0.12%	126,181	1,048
11:34	8,370	50	+ 0.60%	126,174	1,048
11:33	8,330	10	+ 0.12%	126,164	1,048
11:32	8,380	60	+ 0.72%	125,277	1,041
11:31	8,390	70	+ 0.84%	125,268	1,041
11:30	8,390	70	+ 0.84%	125,263	1,041