시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,310	10	- 0.12%	128,764	1,070
11:55	8,320	0	0.00%	128,693	1,069
11:53	8,320	0	0.00%	128,293	1,066
11:52	8,310	10	- 0.12%	128,290	1,066
11:51	8,310	10	- 0.12%	128,241	1,065
11:50	8,330	10	+ 0.12%	128,109	1,064
11:49	8,370	50	+ 0.60%	128,102	1,064
11:45	8,370	50	+ 0.60%	128,081	1,064
11:43	8,370	50	+ 0.60%	128,075	1,064
11:41	8,330	10	+ 0.12%	126,554	1,051