시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,330	10	+ 0.12%	135,932	1,129
12:06	8,330	10	+ 0.12%	135,928	1,129
12:04	8,320	0	0.00%	135,922	1,129
12:03	8,320	0	0.00%	134,889	1,121
12:02	8,320	0	0.00%	134,389	1,117
12:01	8,320	0	0.00%	134,267	1,116
12:00	8,280	40	- 0.48%	130,250	1,082
11:59	8,300	20	- 0.24%	129,929	1,080
11:58	8,310	10	- 0.12%	129,868	1,079
11:57	8,310	10	- 0.12%	129,822	1,079